Historical Price Lookup


Historical Price Lookup

Week of May 22, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 22, 2023 $3.64 793,538 1:1 $3.52 $3.71 $3.47
May 23, 2023 $3.68 358,401 1:1 $3.72 $3.77 $3.63
May 24, 2023 $3.53 508,370 1:1 $3.65 $3.66 $3.48
May 25, 2023 $3.44 278,082 1:1 $3.53 $3.55 $3.41
May 26, 2023 $3.40 371,723 1:1 $3.41 $3.44 $3.36

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Go top