Historical Price Lookup


Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $2.87 752,734 1:1 $2.89 $2.98 $2.87
September 26, 2023 $2.98 553,084 1:1 $2.84 $3.00 $2.83
September 27, 2023 $3.03 818,129 1:1 $2.98 $3.07 $2.96
September 28, 2023 $3.06 2,112,740 1:1 $3.04 $3.09 $2.99

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Go top