Historical Price Lookup


Historical Price Lookup

Week of January 13, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2025 $1.95 195,372 1:1 $2.03 $2.03 $1.91
January 14, 2025 $1.90 126,256 1:1 $1.95 $1.98 $1.86
January 15, 2025 $2.08 453,954 1:1 $1.99 $2.17 $1.97
January 16, 2025 $2.08 212,215 1:1 $2.12 $2.16 $2.02
January 17, 2025 $2.04 260,232 1:1 $2.12 $2.16 $2.02

Minimum 15 minutes delayed. Source: LSEG

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Go top