Historical Price Lookup


Historical Price Lookup

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2023 $4.06 337,182 1:1 $4.24 $4.27 $4.06
March 21, 2023 $4.24 270,536 1:1 $4.18 $4.28 $4.12
March 22, 2023 $4.08 260,653 1:1 $4.19 $4.25 $4.06
March 23, 2023 $4.13 273,764 1:1 $4.11 $4.28 $4.09
March 24, 2023 $4.08 296,129 1:1 $4.08 $4.11 $4.02

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Go top