Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $1.59 | 469,760 | 1:1 | $1.70 | $1.71 | $1.59 |
| April 23, 2024 | $1.69 | 367,895 | 1:1 | $1.66 | $1.73 | $1.62 |
| April 24, 2024 | $1.84 | 747,595 | 1:1 | $1.67 | $1.85 | $1.66 |
| April 25, 2024 | $1.81 | 357,988 | 1:1 | $1.82 | $1.88 | $1.77 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
