Historical Price Lookup
Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2024 | $2.09 | 727,796 | 1:1 | $1.89 | $2.11 | $1.85 |
| September 10, 2024 | $2.29 | 489,017 | 1:1 | $2.09 | $2.31 | $2.08 |
| September 11, 2024 | $2.35 | 485,501 | 1:1 | $2.28 | $2.39 | $2.17 |
| September 12, 2024 | $2.26 | 234,483 | 1:1 | $2.35 | $2.39 | $2.26 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
