Historical Price Lookup


Historical Price Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $2.09 727,796 1:1 $1.89 $2.11 $1.85
September 10, 2024 $2.29 489,017 1:1 $2.09 $2.31 $2.08
September 11, 2024 $2.35 485,501 1:1 $2.28 $2.39 $2.17
September 12, 2024 $2.26 234,483 1:1 $2.35 $2.39 $2.26

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Go top