Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $1.86 | 386,282 | 1:1 | $2.03 | $2.04 | $1.85 |
| April 16, 2024 | $1.85 | 316,953 | 1:1 | $1.85 | $1.85 | $1.80 |
| April 17, 2024 | $1.78 | 284,636 | 1:1 | $1.85 | $1.90 | $1.77 |
| April 18, 2024 | $1.74 | 407,613 | 1:1 | $1.80 | $1.81 | $1.72 |
| April 19, 2024 | $1.70 | 340,084 | 1:1 | $1.71 | $1.77 | $1.70 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
